STOCK#ASF#1015.42#-0.13#51
STOCK#GOOG#435.48#0.05#52
STOCK#GOOG#435.63#0.15#53
STOCK#YHOO#27.27#-0.61#54
STOCK#YHOO#26.52#-0.75#55
STOCK#GOOG#436.27#0.65#56
STOCK#ASF#1015.50#0.08#57
STOCK#YHOO#25.93#-0.59#58
STOCK#GOOG#435.37#-0.90#59
STOCK#GOOG#435.23#-0.14#60
STOCK#YHOO#26.44#0.51#61
STOCK#ASF#1015.72#0.23#62